Aave
AAVE · 美元计价
$111.26
-2.77%
≈ ￥734.316
(-$3.17)
更新于 2026-11-14 00:35:02
24H 最高$115.55
24H 最低$109.33
今日开盘$114.43
24H 成交量$1,456.19万
流通市值$17.50亿
24H 涨跌额(-$3.17)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SOLVSolv Protocol
|
$0.004397 | $0.004604 | $0.004203 | $50.40万 | $642.26万 | 0.60% |
| 484 |
CTSICartesi
|
$0.0246 | $0.0249 | $0.02373 | $16.63万 | $2,073.93万 | 2.71% |
| 123 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1303 | $183.91万 | $2,637.24万 | 0.57% |
| 615 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.66万 | — | -5.39% |
| 603 |
DCRDecred
|
$11.26 | $11.49 | $11.15 | $6.59万 | $2.00亿 | -0.27% |
| 89 |
WBETHWrapped Beacon ETH
|
$2140.23 | $2,248.92 | $2,105.00 | $331.42万 | $78.00亿 | -4.18% |
| 613 |
BSPBBSPB
|
$39.86 | $41.83 | $39.04 | $4.23万 | — | -3.56% |
| 75 |
FILFilecoin
|
$0.7258 | $0.7506 | $0.7074 | $431.00万 | $6.22亿 | -2.93% |
| 95 |
RENDERRender
|
$1.521 | $1.56 | $1.45 | $310.01万 | $7.76亿 | 1.13% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 425 |
AUCTIONBounce
|
$2.822 | $2.85 | $2.70 | $22.82万 | $1,849.43万 | 0.11% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0525 | $0.0536 | $0.0501 | $46.52万 | $6,539.78万 | 0.00% |
| 547 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.89万 | $2,565.75万 | 0.33% |
| 117 |
MRVLBMRVLB
|
$153.36 | $170.15 | $149.39 | $211.01万 | — | -8.35% |
| 326 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.964 | $35.98万 | $1,259.06万 | 1.09% |
| 601 |
AGLDAdventure Gold
|
$0.1486 | $0.1509 | $0.1427 | $6.70万 | $1,378.33万 | -0.20% |
| 108 |
SSonic
|
$0.03759 | $0.03859 | $0.03562 | $237.83万 | $1.13亿 | 4.50% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 261 |
CRWVBCRWVB
|
$51.37 | $57.85 | $49.33 | $48.44万 | — | -9.58% |