Bubblemaps
BMT · 美元计价
$0.02282
9.98%
≈ ￥0.150612
($0.00)
更新于 2026-11-14 06:30:01
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02075
24H 成交量$856.54万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SOLVSolv Protocol
|
$0.004324 | $0.004604 | $0.004203 | $56.06万 | $650.05万 | -0.58% |
| 545 |
CTSICartesi
|
$0.02416 | $0.02508 | $0.02387 | $11.90万 | $2,122.42万 | -1.75% |
| 138 |
OPGOpenGradient
|
$0.1401 | $0.1469 | $0.1303 | $155.39万 | $2,700.85万 | 0.79% |
| 610 |
BBBBBB
|
$8.82 | $9.21 | $8.62 | $4.17万 | — | -3.40% |
| 588 |
DCRDecred
|
$11.13 | $11.49 | $11.09 | $7.90万 | $1.98亿 | -2.20% |
| 77 |
WBETHWrapped Beacon ETH
|
$2138.95 | $2,242.30 | $2,105.00 | $436.94万 | $74.92亿 | -4.43% |
| 607 |
BSPBBSPB
|
$40.8 | $41.93 | $39.04 | $5.37万 | — | -0.61% |
| 76 |
FILFilecoin
|
$0.7056 | $0.7476 | $0.6991 | $437.75万 | $6.12亿 | -5.50% |
| 86 |
RENDERRender
|
$1.529 | $1.56 | $1.45 | $365.62万 | $7.87亿 | 0.79% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 418 |
AUCTIONBounce
|
$2.793 | $2.85 | $2.70 | $24.01万 | $1,851.79万 | -1.62% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.0501 | $46.38万 | $6,522.35万 | -3.21% |
| 553 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.28万 | $2,574.33万 | -2.65% |
| 117 |
MRVLBMRVLB
|
$153.97 | $170.15 | $149.39 | $211.04万 | — | -7.24% |
| 333 |
MOVRMoonriver
|
$0.998 | $1.04 | $0.964 | $35.21万 | $1,266.05万 | -2.54% |
| 598 |
AGLDAdventure Gold
|
$0.1461 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.34% |
| 113 |
SSonic
|
$0.03706 | $0.03859 | $0.03562 | $222.49万 | $1.20亿 | -1.04% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 271 |
CRWVBCRWVB
|
$52.07 | $57.85 | $49.33 | $46.22万 | — | -7.79% |