Binance Staked SOL
BNSOL · 美元计价
$91.1
-1.94%
≈ ￥601.26
(-$1.80)
更新于 2026-11-14 04:40:01
24H 最高$93.90
24H 最低$88.60
今日开盘$92.9
24H 成交量$89.21万
流通市值$6.52亿
24H 涨跌额(-$1.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SOLVSolv Protocol
|
$0.004378 | $0.004604 | $0.004203 | $56.51万 | $650.05万 | 1.32% |
| 535 |
CTSICartesi
|
$0.02464 | $0.02508 | $0.02387 | $12.60万 | $2,122.42万 | 1.44% |
| 133 |
OPGOpenGradient
|
$0.1393 | $0.1469 | $0.1303 | $162.63万 | $2,700.85万 | -1.21% |
| 613 |
BBBBBB
|
$8.87 | $9.21 | $8.62 | $3.99万 | — | -3.27% |
| 598 |
DCRDecred
|
$11.31 | $11.49 | $11.15 | $6.82万 | $1.98亿 | 0.09% |
| 74 |
WBETHWrapped Beacon ETH
|
$2161.25 | $2,245.69 | $2,105.00 | $440.30万 | $74.92亿 | -3.48% |
| 607 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.30万 | — | 1.01% |
| 77 |
FILFilecoin
|
$0.7128 | $0.7506 | $0.7074 | $408.32万 | $6.12亿 | -3.99% |
| 97 |
RENDERRender
|
$1.525 | $1.56 | $1.45 | $299.40万 | $7.87亿 | 0.13% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 411 |
AUCTIONBounce
|
$2.821 | $2.85 | $2.70 | $23.88万 | $1,851.79万 | -0.25% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0521 | $0.0536 | $0.0501 | $46.02万 | $6,522.35万 | -1.51% |
| 557 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $10.98万 | $2,574.33万 | -0.33% |
| 118 |
MRVLBMRVLB
|
$156.58 | $170.15 | $149.39 | $214.03万 | — | -5.08% |
| 332 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.964 | $35.18万 | $1,266.05万 | 0.50% |
| 599 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $6.73万 | $1,367.57万 | -0.60% |
| 114 |
SSonic
|
$0.03744 | $0.03859 | $0.03562 | $227.84万 | $1.20亿 | 1.44% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 260 |
CRWVBCRWVB
|
$52.78 | $57.85 | $49.33 | $48.39万 | — | -4.90% |