CRMB
CRMB · 美元计价
$217.21
-0.60%
≈ ￥1433.59
(-$1.32)
更新于 2026-11-14 19:10:01
24H 最高$220.28
24H 最低$215.94
今日开盘$218.53
24H 成交量$2.65万
流通市值—
24H 涨跌额(-$1.32)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $44.05万 | $650.05万 | -1.50% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.36万 | $2,122.42万 | -3.73% |
| 154 |
OPGOpenGradient
|
$0.1398 | $0.1465 | $0.1346 | $109.26万 | $2,700.85万 | -2.65% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 557 |
DCRDecred
|
$10.74 | $11.49 | $10.60 | $10.46万 | $1.98亿 | -5.21% |
| 64 |
WBETHWrapped Beacon ETH
|
$2116.39 | $2,205.06 | $2,081.64 | $593.53万 | $74.92亿 | -2.28% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $5.05万 | — | 0.98% |
| 67 |
FILFilecoin
|
$0.6875 | $0.7463 | $0.6771 | $500.46万 | $6.12亿 | -6.40% |
| 82 |
RENDERRender
|
$1.482 | $1.56 | $1.47 | $314.29万 | $7.87亿 | -1.92% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 477 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.94万 | $1,851.79万 | -2.07% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0485 | $43.54万 | $6,522.35万 | -5.43% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 189 |
MRVLBMRVLB
|
$152.81 | $167.68 | $149.39 | $77.98万 | — | -7.20% |
| 317 |
MOVRMoonriver
|
$0.924 | $1.04 | $0.922 | $35.68万 | $1,266.05万 | -8.61% |
| 598 |
AGLDAdventure Gold
|
$0.1395 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.36% |
| 128 |
SSonic
|
$0.03626 | $0.03859 | $0.03601 | $151.45万 | $1.20亿 | -1.84% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 302 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.39万 | — | -7.35% |