Civic
CVC · 美元计价
$0.02074
-1.00%
≈ ￥0.136884
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02095
24H 成交量$15.06万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $85.55万 | $640.66万 | 1.79% |
| 582 |
CTSICartesi
|
$0.02408 | $0.02487 | $0.02398 | $7.59万 | $2,088.34万 | -2.07% |
| 435 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.22万 | $2,291.47万 | 0.50% |
| 650 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.37万 | — | 0.58% |
| 605 |
DCRDecred
|
$12.36 | $12.70 | $12.30 | $5.23万 | $2.17亿 | -2.68% |
| 66 |
WBETHWrapped Beacon ETH
|
$2472.05 | $2,493.83 | $2,462.97 | $252.78万 | $86.37亿 | -0.03% |
| 642 |
BSPBBSPB
|
$42.76 | $43.08 | $42.56 | $1.77万 | — | -0.07% |
| 62 |
FILFilecoin
|
$0.765 | $0.7891 | $0.7541 | $268.66万 | $6.41亿 | -2.25% |
| 131 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $89.64万 | $7.96亿 | 0.32% |
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 537 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.41万 | $1,969.64万 | -1.75% |
| 504 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 457 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.46万 | $6,540.78万 | -2.64% |
| 617 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.19% |
| 502 |
MRVLBMRVLB
|
$140.97 | $143.35 | $140.22 | $13.30万 | — | -0.57% |
| 236 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $49.21万 | $1,256.40万 | -2.63% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.54万 | $1,450.98万 | -4.56% |
| 238 |
SSonic
|
$0.03684 | $0.03826 | $0.03666 | $48.60万 | $1.17亿 | -3.16% |
| 373 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 632 |
CRWVBCRWVB
|
$45.96 | $46.81 | $45.63 | $2.78万 | — | -0.30% |
相关站点
共 40 个
Celo _币种排行
RNDR _币种排行
Sui _比特币
比特币 _加密货币行情
LayerZero _比特币行情
Starknet _比特币
Ether.fi _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
狗币 _加密货币行情
USDC _比特币
Shiba Inu _比特币行情
Ripple USD _数字货币市值
DODO _以太坊ETH价格
Sui _比特币
Secret _比特币行情
Wrapped _BTC行情
COCOS _比特币行情
RWUSD _加密货币行情
COCOS _以太坊ETH价格
Hashflow _币种排行
BFUSD _加密货币行情
应用链 _币种排行
Bubblemaps _比特币行情
波场 _加密货币行情
Polymath _BTC行情
JUST _比特币行情
Mitosis _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _加密货币行情
Quant _BTC行情
Injective _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _加密货币行情
波场 _币种排行
First Neiro _比特币行情
First Neiro _比特币行情
Shiba Inu _BTC行情
比特币
MarsCoin _比特币行情